登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.865 | 186.86 | 186.87 | 0.585 | 0.31 % | 21,718,644 | 00:57:39 |
| AMD | Advanced Micro Devices | 152.6782 | 152.67 | 152.69 | 2.12 | 1.41 % | 18,465,835 | 00:57:42 |
| AMZN | Amazon.com | 185.05 | 185.04 | 185.06 | -1.52 | -0.81 % | 17,110,677 | 00:57:42 |
| AXP | American Express | 240.32 | 0.00 | 0.00 | 1.67 | 0.70 % | 846,656 | 00:57:39 |
| BA | Boeing | 182.7474 | 0.00 | 0.00 | 4.31 | 2.41 % | 2,112,416 | 00:57:40 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -6.07 | -7.17 % | 29,688,298 | 00:57:42 |
| BAC | Bank of America | 38.73 | 0.00 | 0.00 | 0.52 | 1.36 % | 8,619,954 | 00:57:40 |
| COIN | Coinbase Global | 206.14 | 206.13 | 206.19 | 6.63 | 3.32 % | 3,565,035 | 00:57:41 |
| CRM | Salesforce | 275.98 | 0.00 | 0.00 | -1.54 | -0.55 % | 1,136,475 | 00:57:31 |
| DIS | Walt Disney | 105.265 | 0.00 | 0.00 | -0.565 | -0.53 % | 3,784,123 | 00:57:37 |
| DOW | Dow | 59.73 | 0.00 | 0.00 | 0.37 | 0.62 % | 897,124 | 00:57:42 |
| GOOGL | Alphabet | 169.46 | 169.46 | 169.47 | 0.32 | 0.19 % | 7,408,875 | 00:57:42 |
| GS | Goldman Sachs | 460.97 | 0.00 | 0.00 | 7.41 | 1.63 % | 867,834 | 00:57:42 |
| HD | Home Depot | 337.72 | 0.00 | 0.00 | -3.24 | -0.95 % | 2,821,619 | 00:57:37 |
| IBM | International Business M... | 166.945 | 0.00 | 0.00 | -0.615 | -0.37 % | 679,004 | 00:57:42 |
| INTC | Intel | 30.9072 | 30.90 | 30.91 | 0.3972 | 1.30 % | 14,656,430 | 00:57:42 |
| IWM | iShares Russell 2000 | 206.785 | 0.00 | 0.00 | 2.05 | 1.00 % | 16,687,603 | 00:57:42 |
| JNJ | Johnson and Johnson | 150.885 | 0.00 | 0.00 | -0.335 | -0.22 % | 3,848,039 | 00:57:41 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 3,103,890 | 00:57:42 |
| KO | Coca Cola | 62.9291 | 0.00 | 0.00 | -0.6509 | -1.02 % | 3,811,643 | 00:57:39 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -1.95 | -0.72 % | 932,429 | 00:57:39 |
| META | Meta Platforms | 469.19 | 469.11 | 469.21 | 1.18 | 0.25 % | 4,994,252 | 00:57:34 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | -1.21 | -0.94 % | 1,889,302 | 00:57:27 |
| MSFT | Microsoft | 413.065 | 413.06 | 413.07 | -0.655 | -0.16 % | 5,053,045 | 00:57:42 |
| MU | Micron Technology | 122.50 | 122.49 | 122.51 | -0.50 | -0.41 % | 6,131,111 | 00:57:42 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | 0.62 | 0.67 % | 2,786,523 | 00:57:22 |
| ORCL | Oracle | 116.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,261,635 | 00:57:39 |
| PYPL | PayPal | 64.6999 | 64.69 | 64.70 | 0.7499 | 1.17 % | 2,604,210 | 00:57:41 |
| QCOM | QUALCOMM | 187.6945 | 187.67 | 187.71 | 3.48 | 1.89 % | 2,878,702 | 00:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 443.765 | 443.76 | 443.77 | 0.685 | 0.15 % | 15,044,289 | 00:57:42 |
| SOXL | Direxion Daily Semicondu... | 42.595 | 0.00 | 0.00 | 1.33 | 3.21 % | 23,772,226 | 00:57:42 |
| SPY | SPDR S&P 500 | 521.13 | 0.00 | 0.00 | 0.22 | 0.04 % | 18,877,372 | 00:57:42 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 0.52 | 0.24 % | 158,928 | 00:57:24 |
| TSLA | Tesla | 177.96 | 177.95 | 177.97 | 6.07 | 3.53 % | 50,279,427 | 00:57:40 |
| V | Visa | 275.87 | 0.00 | 0.00 | -3.52 | -1.26 % | 3,803,784 | 00:57:42 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | -0.02 | -0.05 % | 5,206,442 | 00:57:28 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.31 | 18.32 | 0.20 | 1.10 % | 3,286,701 | 00:57:32 |
| XOM | Exxon Mobil | 117.085 | 0.00 | 0.00 | -0.825 | -0.70 % | 4,761,127 | 00:57:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
